AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,506 Value ($000) $541 Avg Close — Range —
Q3 2025
Shares 13,740 Value ($000) $976 Avg Close — Range —
Q2 2025
Shares 19,340 Value ($000) $1,413 Avg Close — Range —
Q1 2025
Shares 16,776 Value ($000) $1,295 Avg Close — Range —
Q4 2024
Shares 16,350 Value ($000) $1,152 Avg Close — Range —
Q3 2024
Shares 15,090 Value ($000) $1,136 Avg Close — Range —
Q2 2024
Shares 14,675 Value ($000) $909 Avg Close — Range —
Q1 2024
Shares 12,414 Value ($000) $709 Avg Close — Range —
Q4 2023
Shares 11,597 Value ($000) $730 Avg Close — Range —
Q3 2023
Shares 11,730 Value ($000) $648 Avg Close — Range —
Q2 2023
Shares 11,390 Value ($000) $745 Avg Close — Range —
Q1 2023
Shares 11,431 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 11,578 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 10,467 Value ($000) $707 Avg Close — Range —