AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,570 Value ($000) $553 Avg Close — Range —
Q4 2024
Shares 22,196 Value ($000) $1,564 Avg Close — Range —
Q3 2024
Shares 21,463 Value ($000) $1,617 Avg Close — Range —
Q2 2024
Shares 17,611 Value ($000) $1,091 Avg Close — Range —
Q1 2024
Shares 17,874 Value ($000) $1,021 Avg Close — Range —
Q4 2023
Shares 6,698 Value ($000) $422 Avg Close — Range —
Q1 2019
Shares 3,489 Value ($000) $242 Avg Close — Range —
Q4 2018
Shares 5,107 Value ($000) $302 Avg Close — Range —
Q3 2018
Shares 3,992 Value ($000) $212 Avg Close — Range —
Q1 2018
Shares 8,212 Value ($000) $395 Avg Close — Range —