AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 161,139 Value ($000) $11,430 Avg Close — Range —
Q3 2022
Shares 146,335 Value ($000) $10 Avg Close — Range —
Q2 2022
Shares 139,158 Value ($000) $10,037 Avg Close — Range —
Q1 2022
Shares 133,044 Value ($000) $8,829 Avg Close — Range —
Q4 2021
Shares 142,124 Value ($000) $10,142 Avg Close — Range —
Q3 2021
Shares 139,074 Value ($000) $9,211 Avg Close — Range —
Q2 2021
Shares 139,074 Value ($000) $9,803 Avg Close — Range —
Q1 2021
Shares 129,864 Value ($000) $8,741 Avg Close — Range —
Q4 2020
Shares 122,484 Value ($000) $8,155 Avg Close — Range —
Q3 2020
Shares 119,224 Value ($000) $7,587 Avg Close — Range —
Q2 2020
Shares 120,384 Value ($000) $7,910 Avg Close — Range —
Q1 2020
Shares 101,984 Value ($000) $6,313 Avg Close — Range —
Q4 2019
Shares 94,984 Value ($000) $6,665 Avg Close — Range —
Q3 2019
Shares 106,584 Value ($000) $7,797 Avg Close — Range —
Q2 2019
Shares 84,808 Value ($000) $5,432 Avg Close — Range —
Q1 2019
Shares 34,508 Value ($000) $2,393 Avg Close — Range —
Q4 2018
Shares 61,108 Value ($000) $3,613 Avg Close — Range —
Q3 2018
Shares 52,708 Value ($000) $2,800 Avg Close — Range —
Q2 2018
Shares 20,015 Value ($000) $1,056 Avg Close — Range —
Q1 2018
Shares 20,015 Value ($000) $962 Avg Close — Range —
Q4 2017
Shares 18,415 Value ($000) $947 Avg Close — Range —
Q3 2017
Shares 17,915 Value ($000) $879 Avg Close — Range —
Q2 2017
Shares 14,591 Value ($000) $669 Avg Close — Range —
Q1 2017
Shares 18,691 Value ($000) $896 Avg Close — Range —
Q4 2016
Shares 18,691 Value ($000) $861 Avg Close — Range —
Q3 2016
Shares 16,791 Value ($000) $830 Avg Close — Range —
Q2 2016
Shares 16,791 Value ($000) $810 Avg Close — Range —
Q1 2016
Shares 13,591 Value ($000) $523 Avg Close — Range —
Q4 2015
Shares 13,591 Value ($000) $462 Avg Close — Range —
Q3 2015
Shares 18,991 Value ($000) $567 Avg Close — Range —
Q2 2015
Shares 27,191 Value ($000) $793 Avg Close — Range —
Q1 2015
Shares 33,291 Value ($000) $1,098 Avg Close — Range —
Q4 2014
Shares 32,347 Value ($000) $1,006 Avg Close — Range —
Q3 2014
Shares 26,747 Value ($000) $732 Avg Close — Range —
Q2 2014
Shares 32,847 Value ($000) $993 Avg Close — Range —
Q1 2014
Shares 30,200 Value ($000) $918 Avg Close — Range —
Q4 2013
Shares 36,200 Value ($000) $1,051 Avg Close — Range —
Q3 2013
Shares 30,400 Value ($000) $917 Avg Close — Range —