AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $7 Avg Close — Range —
Q3 2025
Shares 100 Value ($000) $7 Avg Close — Range —
Q2 2025
Shares 100 Value ($000) $7 Avg Close — Range —
Q1 2025
Shares 100 Value ($000) $8 Avg Close — Range —
Q4 2024
Shares 100 Value ($000) $7 Avg Close — Range —
Q3 2024
Shares 100 Value ($000) $8 Avg Close — Range —
Q2 2024
Shares 100 Value ($000) $6 Avg Close — Range —
Q1 2024
Shares 100 Value ($000) $6 Avg Close — Range —
Q4 2023
Shares 100 Value ($000) $6 Avg Close — Range —
Q3 2023
Shares 100 Value ($000) $6 Avg Close — Range —
Q2 2023
Shares 100 Value ($000) $7 Avg Close — Range —
Q1 2023
Shares 100 Value ($000) $7 Avg Close — Range —
Q4 2022
Shares 100 Value ($000) $7 Avg Close — Range —
Q3 2022
Shares 100 Value ($000) $7 Avg Close — Range —
Q2 2022
Shares 113 Value ($000) $8 Avg Close — Range —
Q1 2022
Shares 100 Value ($000) $7 Avg Close — Range —
Q4 2021
Shares 100 Value ($000) $7 Avg Close — Range —
Q3 2021
Shares 100 Value ($000) $7 Avg Close — Range —
Q2 2021
Shares 100 Value ($000) $7 Avg Close — Range —
Q1 2021
Shares 100 Value ($000) $7 Avg Close — Range —
Q4 2020
Shares 100 Value ($000) $7 Avg Close — Range —
Q3 2020
Shares 100 Value ($000) $6 Avg Close — Range —
Q2 2020
Shares 100 Value ($000) $7 Avg Close — Range —
Q1 2020
Shares 100 Value ($000) $6 Avg Close — Range —
Q4 2019
Shares 100 Value ($000) $7 Avg Close — Range —
Q3 2019
Shares 100 Value ($000) $7 Avg Close — Range —
Q2 2019
Shares 100 Value ($000) $6 Avg Close — Range —
Q1 2019
Shares 100 Value ($000) $7 Avg Close — Range —
Q4 2018
Shares 120 Value ($000) $7 Avg Close — Range —
Q3 2018
Shares 120 Value ($000) $6 Avg Close — Range —
Q2 2018
Shares 120 Value ($000) $6 Avg Close — Range —
Q1 2018
Shares 120 Value ($000) $6 Avg Close — Range —
Q1 2017
Shares 252 Value ($000) $12 Avg Close — Range —
Q1 2016
Shares 540 Value ($000) $21 Avg Close — Range —
Q4 2015
Shares 635 Value ($000) $22 Avg Close — Range —
Q3 2015
Shares 540 Value ($000) $16 Avg Close — Range —
Q2 2015
Shares 540 Value ($000) $16 Avg Close — Range —
Q1 2015
Shares 540 Value ($000) $18 Avg Close — Range —
Q4 2014
Shares 540 Value ($000) $17 Avg Close — Range —
Q3 2014
Shares 540 Value ($000) $15 Avg Close — Range —
Q2 2014
Shares 540 Value ($000) $16 Avg Close — Range —
Q1 2014
Shares 7,540 Value ($000) $229 Avg Close — Range —
Q4 2013
Shares 7,540 Value ($000) $219 Avg Close — Range —
Q3 2013
Shares 6,540 Value ($000) $197 Avg Close — Range —
Q2 2013
Shares 540 Value ($000) $16 Avg Close — Range —