Ticker: ADC CUSIP: 008492100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,467 | $754 | — | — |
| Q3 2025 | 10,664 | $758 | — | — |
| Q2 2025 | 17,855 | $1,304 | — | — |
| Q1 2025 | 173,912 | $13,424 | — | — |
| Q4 2024 | 178,873 | $12,602 | — | — |
| Q3 2024 | 314,592 | $23,698 | — | — |
| Q2 2024 | 316,012 | $19,574 | — | — |
| Q1 2024 | 258,022 | $14,738 | — | — |
| Q4 2023 | 185,518 | $11,678 | — | — |
| Q3 2023 | 189,620 | $10,475 | — | — |
| Q2 2023 | 147,531 | $9,647 | — | — |
| Q1 2023 | 150,177 | $10,304 | — | — |
| Q4 2022 | 254,027 | $18 | — | — |
| Q3 2022 | 262,497 | $17,740 | — | — |
| Q2 2022 | 297,675 | $21,471 | — | — |
| Q1 2022 | 299,305 | $19,862 | — | — |
| Q4 2021 | 187,543 | $13,383 | — | — |
| Q3 2021 | 196,368 | $13,005 | — | — |
| Q2 2021 | 199,292 | $14,048 | — | — |
| Q1 2021 | 208,345 | $14,024 | — | — |
| Q4 2020 | 212,395 | $14,141 | — | — |
| Q3 2020 | 223,809 | $14,243 | — | — |
| Q2 2020 | 236,264 | $15,525 | — | — |
| Q1 2020 | 220,395 | $13,642 | — | — |
| Q4 2019 | 226,985 | $15,928 | — | — |
| Q3 2019 | 234,004 | $17,117 | — | — |
| Q2 2019 | 242,501 | $15,532 | — | — |
| Q1 2019 | 242,717 | $16,830 | — | — |
| Q4 2018 | 214,111 | $12,658 | — | — |