AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,062 Value ($000) $437 Avg Close Range
Q3 2025
Shares 5,617 Value ($000) $399 Avg Close Range
Q4 2024
Shares 5,889 Value ($000) $415 Avg Close Range
Q3 2024
Shares 6,309 Value ($000) $475 Avg Close Range
Q2 2024
Shares 6,075 Value ($000) $376 Avg Close Range
Q1 2024
Shares 60,966 Value ($000) $3,482 Avg Close Range
Q4 2023
Shares 49,746 Value ($000) $3,132 Avg Close Range
Q3 2023
Shares 182,329 Value ($000) $10,072 Avg Close Range
Q2 2023
Shares 180,942 Value ($000) $11,832 Avg Close Range
Q1 2023
Shares 112,358 Value ($000) $7,709 Avg Close Range
Q4 2022
Shares 4,882 Value ($000) $346 Avg Close Range
Q3 2022
Shares 45,810 Value ($000) $3,096 Avg Close Range
Q2 2022
Shares 3,648 Value ($000) $263 Avg Close Range
Q1 2022
Shares 14,839 Value ($000) $985 Avg Close Range
Q4 2021
Shares 14,697 Value ($000) $1,049 Avg Close Range
Q3 2021
Shares 10,397 Value ($000) $689 Avg Close Range
Q1 2021
Shares 51,242 Value ($000) $3,449 Avg Close Range
Q4 2020
Shares 22,011 Value ($000) $1,465 Avg Close Range
Q3 2020
Shares 15,349 Value ($000) $977 Avg Close Range
Q2 2020
Shares 6,535 Value ($000) $429 Avg Close Range
Q1 2020
Shares 18,305 Value ($000) $1,133 Avg Close Range
Q4 2019
Shares 9,892 Value ($000) $694 Avg Close Range
Q3 2019
Shares 25,289 Value ($000) $1,850 Avg Close Range
Q2 2019
Shares 3,519 Value ($000) $225 Avg Close Range
Q4 2018
Shares 18,242 Value ($000) $1,078 Avg Close Range
Q4 2016
Shares 34,009 Value ($000) $1,566 Avg Close Range
Q2 2014
Shares 14,918 Value ($000) $451 Avg Close Range