AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,720 Value ($000) $364 Avg Close — Range —
Q2 2024
Shares 4,259 Value ($000) $264 Avg Close — Range —
Q3 2017
Shares 5,367 Value ($000) $263 Avg Close — Range —