AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,138 Value ($000) $514 Avg Close — Range —
Q3 2025
Shares 22,838 Value ($000) $1,622 Avg Close — Range —
Q2 2025
Shares 31,788 Value ($000) $2,322 Avg Close — Range —
Q1 2025
Shares 31,788 Value ($000) $2,454 Avg Close — Range —
Q4 2024
Shares 31,788 Value ($000) $2,239 Avg Close — Range —
Q3 2024
Shares 31,788 Value ($000) $2,395 Avg Close — Range —
Q2 2024
Shares 31,788 Value ($000) $1,969 Avg Close — Range —
Q1 2024
Shares 31,788 Value ($000) $1,816 Avg Close — Range —
Q4 2023
Shares 33,392 Value ($000) $2,102 Avg Close — Range —
Q3 2023
Shares 33,392 Value ($000) $1,845 Avg Close — Range —
Q2 2023
Shares 43,172 Value ($000) $2,823 Avg Close — Range —
Q1 2023
Shares 23,042 Value ($000) $1,581 Avg Close — Range —
Q4 2022
Shares 22,892 Value ($000) $1,624 Avg Close — Range —
Q3 2022
Shares 29,992 Value ($000) $2,027 Avg Close — Range —
Q2 2022
Shares 29,992 Value ($000) $2,163 Avg Close — Range —
Q1 2022
Shares 29,992 Value ($000) $1,990 Avg Close — Range —
Q4 2021
Shares 29,992 Value ($000) $2,140 Avg Close — Range —
Q3 2021
Shares 44,782 Value ($000) $2,966 Avg Close — Range —
Q2 2021
Shares 43,982 Value ($000) $3,100 Avg Close — Range —
Q1 2021
Shares 39,382 Value ($000) $2,651 Avg Close — Range —
Q4 2020
Shares 39,382 Value ($000) $2,622 Avg Close — Range —
Q3 2020
Shares 39,382 Value ($000) $2,506 Avg Close — Range —
Q2 2020
Shares 39,382 Value ($000) $2,588 Avg Close — Range —
Q1 2020
Shares 39,382 Value ($000) $2,438 Avg Close — Range —
Q4 2019
Shares 34,982 Value ($000) $2,455 Avg Close — Range —