AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 323,065 Value ($000) $23 Avg Close — Range —
Q3 2025
Shares 387,281 Value ($000) $28 Avg Close — Range —
Q2 2025
Shares 295,414 Value ($000) $22 Avg Close — Range —
Q1 2025
Shares 147,781 Value ($000) $11 Avg Close — Range —
Q4 2024
Shares 33,660 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 116,215 Value ($000) $9 Avg Close — Range —
Q2 2024
Shares 86,409 Value ($000) $5 Avg Close — Range —
Q1 2024
Shares 75,540 Value ($000) $4 Avg Close — Range —
Q3 2023
Shares 57,532 Value ($000) $3 Avg Close — Range —
Q2 2023
Shares 250,436 Value ($000) $16 Avg Close — Range —
Q1 2022
Shares 110,956 Value ($000) $7,363 Avg Close — Range —
Q3 2021
Shares 22,079 Value ($000) $1,462 Avg Close — Range —
Q1 2021
Shares 28,327 Value ($000) $1,906 Avg Close — Range —
Q3 2020
Shares 12,215 Value ($000) $777 Avg Close — Range —
Q1 2020
Shares 12,431 Value ($000) $769 Avg Close — Range —
Q3 2019
Shares 2,821 Value ($000) $206 Avg Close — Range —