AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,258,287 Value ($000) $162,664 Avg Close Range
Q3 2025
Shares 2,165,887 Value ($000) $153,865 Avg Close Range
Q2 2025
Shares 2,138,187 Value ($000) $156,216 Avg Close Range
Q1 2025
Shares 2,077,687 Value ($000) $160,377 Avg Close Range
Q4 2024
Shares 1,157,587 Value ($000) $81,552 Avg Close Range
Q3 2024
Shares 714,387 Value ($000) $53,815 Avg Close Range
Q2 2024
Shares 370,987 Value ($000) $22,979 Avg Close Range
Q1 2024
Shares 483,287 Value ($000) $27,605 Avg Close Range
Q4 2023
Shares 176,387 Value ($000) $11,104 Avg Close Range
Q3 2023
Shares 292,787 Value ($000) $16,174 Avg Close Range
Q2 2023
Shares 481,087 Value ($000) $31,458 Avg Close Range
Q1 2023
Shares 625,487 Value ($000) $42,915 Avg Close Range
Q4 2022
Shares 593,287 Value ($000) $42,082 Avg Close Range
Q3 2022
Shares 538,087 Value ($000) $36,364 Avg Close Range
Q2 2022
Shares 206,087 Value ($000) $14,865 Avg Close Range
Q1 2022
Shares 29,187 Value ($000) $1,937 Avg Close Range
Q4 2021
Shares 80,487 Value ($000) $5,744 Avg Close Range
Q3 2021
Shares 282,987 Value ($000) $18,742 Avg Close Range
Q2 2021
Shares 223,187 Value ($000) $15,732 Avg Close Range
Q1 2021
Shares 304,287 Value ($000) $20,482 Avg Close Range
Q4 2020
Shares 182,887 Value ($000) $12,177 Avg Close Range
Q3 2020
Shares 214,087 Value ($000) $13,624 Avg Close Range
Q2 2020
Shares 177,787 Value ($000) $11,682 Avg Close Range
Q1 2020
Shares 179,787 Value ($000) $11,129 Avg Close Range
Q4 2019
Shares 153,587 Value ($000) $10,777 Avg Close Range
Q3 2019
Shares 13,887 Value ($000) $1,016 Avg Close Range
Q2 2019
Shares 43,487 Value ($000) $2,785 Avg Close Range
Q4 2018
Shares 81,788 Value ($000) $4,835 Avg Close Range
Q3 2018
Shares 130,115 Value ($000) $6,912 Avg Close Range
Q2 2018
Shares 80,086 Value ($000) $4,226 Avg Close Range
Q1 2018
Shares 61,286 Value ($000) $2,944 Avg Close Range
Q4 2017
Shares 90,248 Value ($000) $4,642 Avg Close Range
Q3 2017
Shares 99,886 Value ($000) $4,902 Avg Close Range
Q2 2017
Shares 86,886 Value ($000) $3,985 Avg Close Range
Q1 2017
Shares 83,486 Value ($000) $4,004 Avg Close Range
Q4 2016
Shares 76,949 Value ($000) $3,544 Avg Close Range
Q3 2016
Shares 90,234 Value ($000) $4,461 Avg Close Range
Q2 2016
Shares 110,935 Value ($000) $5,352 Avg Close Range
Q1 2016
Shares 82,735 Value ($000) $3,183 Avg Close Range
Q4 2015
Shares 83,534 Value ($000) $2,839 Avg Close Range
Q3 2015
Shares 69,810 Value ($000) $2,077 Avg Close Range
Q2 2015
Shares 79,210 Value ($000) $2,311 Avg Close Range
Q1 2015
Shares 98,040 Value ($000) $3,232 Avg Close Range
Q4 2014
Shares 105,040 Value ($000) $3,266 Avg Close Range
Q3 2014
Shares 30,040 Value ($000) $822 Avg Close Range
Q2 2014
Shares 31,340 Value ($000) $947 Avg Close Range
Q1 2014
Shares 14,340 Value ($000) $435 Avg Close Range
Q4 2013
Shares 25,640 Value ($000) $744 Avg Close Range
Q2 2013
Shares 17,240 Value ($000) $509 Avg Close Range