AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 345 Value ($000) $25 Avg Close — Range —
Q1 2024
Shares 2,124 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 2,727 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 103 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 2,632 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 2,215 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 1,316 Value ($000) $88 Avg Close — Range —
Q4 2021
Shares 1,348 Value ($000) $96 Avg Close — Range —
Q3 2021
Shares 14 Value ($000) $0 Avg Close — Range —
Q2 2021
Shares 16 Value ($000) $1 Avg Close — Range —
Q1 2020
Shares 235 Value ($000) $14 Avg Close — Range —
Q2 2019
Shares 38 Value ($000) $2 Avg Close — Range —