AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,251 Value ($000) $378 Avg Close — Range —
Q3 2025
Shares 5,218 Value ($000) $371 Avg Close — Range —
Q2 2025
Shares 5,233 Value ($000) $382 Avg Close — Range —
Q1 2025
Shares 4,939 Value ($000) $381 Avg Close — Range —
Q4 2024
Shares 4,566 Value ($000) $322 Avg Close — Range —
Q3 2024
Shares 4,538 Value ($000) $342 Avg Close — Range —
Q2 2024
Shares 4,581 Value ($000) $284 Avg Close — Range —
Q1 2024
Shares 4,763 Value ($000) $272 Avg Close — Range —
Q4 2023
Shares 4,818 Value ($000) $303 Avg Close — Range —
Q3 2023
Shares 4,817 Value ($000) $266 Avg Close — Range —
Q2 2023
Shares 4,359 Value ($000) $285 Avg Close — Range —
Q1 2023
Shares 4,218 Value ($000) $289 Avg Close — Range —
Q4 2022
Shares 3,395 Value ($000) $241 Avg Close — Range —