AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 364,533 Value ($000) $26,257 Avg Close — Range —
Q3 2025
Shares 158,089 Value ($000) $11,231 Avg Close — Range —
Q2 2025
Shares 83,407 Value ($000) $6,094 Avg Close — Range —
Q1 2025
Shares 23,344 Value ($000) $1,802 Avg Close — Range —
Q1 2020
Shares 3,247 Value ($000) $201 Avg Close — Range —