AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,417 Value ($000) $8,386 Avg Close Range
Q3 2025
Shares 146,367 Value ($000) $10,398 Avg Close Range
Q2 2025
Shares 204,731 Value ($000) $14,958 Avg Close Range
Q1 2025
Shares 195,441 Value ($000) $15,086 Avg Close Range
Q4 2024
Shares 80,097 Value ($000) $5,643 Avg Close Range
Q3 2024
Shares 96,346 Value ($000) $7,258 Avg Close Range
Q2 2024
Shares 41,129 Value ($000) $2,548 Avg Close Range
Q1 2024
Shares 39,913 Value ($000) $2,280 Avg Close Range
Q3 2023
Shares 74,021 Value ($000) $4,089 Avg Close Range
Q2 2023
Shares 80,266 Value ($000) $5,249 Avg Close Range
Q1 2023
Shares 60,012 Value ($000) $4,117 Avg Close Range
Q4 2022
Shares 45,998 Value ($000) $3,263 Avg Close Range
Q3 2022
Shares 16,011 Value ($000) $1,082 Avg Close Range
Q2 2022
Shares 34,289 Value ($000) $2,473 Avg Close Range
Q3 2021
Shares 179 Value ($000) $11 Avg Close Range
Q1 2021
Shares 1,605 Value ($000) $108 Avg Close Range
Q1 2020
Shares 689 Value ($000) $42 Avg Close Range
Q3 2019
Shares 994 Value ($000) $72 Avg Close Range
Q2 2019
Shares 1,061 Value ($000) $67 Avg Close Range
Q3 2018
Shares 2,471 Value ($000) $131 Avg Close Range
Q2 2018
Shares 2,920 Value ($000) $154 Avg Close Range
Q1 2018
Shares 1,460 Value ($000) $70 Avg Close Range
Q2 2017
Shares 1,272 Value ($000) $58 Avg Close Range
Q3 2016
Shares 1,225 Value ($000) $60 Avg Close Range