AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

Uniplan Investment Counsel, Inc.'s Holding History (CIK: 0001520710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,613 Value ($000) $9,048 Avg Close Range
Q3 2025
Shares 128,874 Value ($000) $9,155 Avg Close Range
Q2 2025
Shares 128,325 Value ($000) $9,375 Avg Close Range
Q1 2025
Shares 130,854 Value ($000) $10,101 Avg Close Range
Q4 2024
Shares 139,337 Value ($000) $9,816 Avg Close Range
Q3 2024
Shares 142,332 Value ($000) $10,722 Avg Close Range
Q2 2024
Shares 155,117 Value ($000) $10 Avg Close Range
Q1 2024
Shares 183,656 Value ($000) $10 Avg Close Range
Q4 2023
Shares 190,815 Value ($000) $12 Avg Close Range
Q3 2023
Shares 211,434 Value ($000) $12 Avg Close Range
Q2 2023
Shares 206,668 Value ($000) $14 Avg Close Range
Q1 2023
Shares 215,922 Value ($000) $15 Avg Close Range
Q4 2022
Shares 217,335 Value ($000) $15 Avg Close Range
Q3 2022
Shares 226,330 Value ($000) $15,295 Avg Close Range
Q2 2022
Shares 102,614 Value ($000) $7,401 Avg Close Range
Q1 2022
Shares 99,480 Value ($000) $6,601 Avg Close Range
Q4 2021
Shares 98,230 Value ($000) $7,009 Avg Close Range
Q3 2021
Shares 403,586 Value ($000) $26,729 Avg Close Range
Q2 2021
Shares 396,560 Value ($000) $27,953 Avg Close Range
Q1 2021
Shares 412,789 Value ($000) $27,784 Avg Close Range
Q4 2020
Shares 412,901 Value ($000) $27,491 Avg Close Range
Q3 2020
Shares 444,069 Value ($000) $28,260 Avg Close Range
Q2 2020
Shares 446,635 Value ($000) $29,348 Avg Close Range
Q1 2020
Shares 470,578 Value ($000) $29,128 Avg Close Range
Q4 2019
Shares 434,266 Value ($000) $30,472 Avg Close Range
Q3 2019
Shares 436,133 Value ($000) $31,903 Avg Close Range
Q2 2019
Shares 459,409 Value ($000) $29,425 Avg Close Range
Q1 2019
Shares 458,899 Value ($000) $31,820 Avg Close Range
Q4 2018
Shares 481,877 Value ($000) $28,488 Avg Close Range
Q3 2018
Shares 510,705 Value ($000) $27,128 Avg Close Range
Q2 2018
Shares 580,526 Value ($000) $30,634 Avg Close Range
Q1 2018
Shares 642,200 Value ($000) $30,825 Avg Close Range
Q4 2017
Shares 414,463 Value ($000) $21,320 Avg Close Range
Q3 2017
Shares 403,356 Value ($000) $19,796 Avg Close Range
Q2 2017
Shares 395,160 Value ($000) $18,126 Avg Close Range
Q1 2017
Shares 389,728 Value ($000) $18,691 Avg Close Range
Q4 2016
Shares 369,250 Value ($000) $17,004 Avg Close Range
Q3 2016
Shares 408,660 Value ($000) $20,204 Avg Close Range
Q1 2016
Shares 454,843 Value ($000) $15,487 Avg Close Range
Q4 2015
Shares 454,842 Value ($000) $15,487 Avg Close Range
Q3 2015
Shares 454,754 Value ($000) $13,574 Avg Close Range
Q2 2015
Shares 460,507 Value ($000) $13,433 Avg Close Range