AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,464 Value ($000) $610 Avg Close — Range —
Q3 2025
Shares 6,299 Value ($000) $447 Avg Close — Range —
Q2 2025
Shares 3,414 Value ($000) $249 Avg Close — Range —
Q1 2025
Shares 9,118 Value ($000) $704 Avg Close — Range —
Q4 2024
Shares 7,184 Value ($000) $506 Avg Close — Range —
Q3 2024
Shares 3,774 Value ($000) $284 Avg Close — Range —
Q2 2024
Shares 3,023 Value ($000) $187 Avg Close — Range —
Q1 2024
Shares 6,494 Value ($000) $371 Avg Close — Range —
Q4 2023
Shares 21,397 Value ($000) $1,347 Avg Close — Range —
Q3 2023
Shares 5,434 Value ($000) $300 Avg Close — Range —
Q2 2023
Shares 15,687 Value ($000) $1,026 Avg Close — Range —
Q1 2023
Shares 4,065 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 1,242 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 5,902 Value ($000) $399 Avg Close — Range —
Q2 2022
Shares 2,462 Value ($000) $177 Avg Close — Range —
Q1 2022
Shares 5,857 Value ($000) $389 Avg Close — Range —
Q4 2021
Shares 5,239 Value ($000) $374 Avg Close — Range —
Q3 2021
Shares 22,895 Value ($000) $1,516 Avg Close — Range —
Q2 2021
Shares 4,027 Value ($000) $284 Avg Close — Range —
Q1 2021
Shares 8,069 Value ($000) $543 Avg Close — Range —
Q4 2020
Shares 2,704 Value ($000) $180 Avg Close — Range —
Q3 2020
Shares 5,845 Value ($000) $372 Avg Close — Range —
Q2 2020
Shares 9,596 Value ($000) $630 Avg Close — Range —
Q1 2020
Shares 5,581 Value ($000) $346 Avg Close — Range —
Q3 2019
Shares 72 Value ($000) $5 Avg Close — Range —
Q2 2019
Shares 6,600 Value ($000) $423 Avg Close — Range —
Q1 2019
Shares 658 Value ($000) $46 Avg Close — Range —
Q2 2018
Shares 1,028 Value ($000) $54 Avg Close — Range —
Q3 2017
Shares 2,815 Value ($000) $138 Avg Close — Range —
Q4 2016
Shares 314 Value ($000) $14 Avg Close — Range —
Q2 2016
Shares 1,851 Value ($000) $89 Avg Close — Range —
Q4 2015
Shares 100 Value ($000) $3 Avg Close — Range —
Q2 2015
Shares 3,204 Value ($000) $94 Avg Close — Range —
Q1 2015
Shares 821 Value ($000) $27 Avg Close — Range —
Q2 2014
Shares 100 Value ($000) $3 Avg Close — Range —
Q1 2014
Shares 100 Value ($000) $3 Avg Close — Range —
Q4 2013
Shares 20 Value ($000) $1 Avg Close — Range —
Q3 2013
Shares 100 Value ($000) $3 Avg Close — Range —
Q2 2013
Shares 1,390 Value ($000) $41 Avg Close — Range —