AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

CSU Producer Resources, Inc.'s Holding History (CIK: 0001534469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,000 Value ($000) $576 Avg Close — Range —
Q3 2025
Shares 8,000 Value ($000) $568 Avg Close — Range —
Q2 2025
Shares 8,000 Value ($000) $584 Avg Close — Range —
Q1 2025
Shares 8,000 Value ($000) $618 Avg Close — Range —
Q4 2024
Shares 8,000 Value ($000) $564 Avg Close — Range —
Q3 2024
Shares 8,000 Value ($000) $603 Avg Close — Range —
Q2 2024
Shares 8,000 Value ($000) $496 Avg Close — Range —
Q1 2024
Shares 8,000 Value ($000) $457 Avg Close — Range —
Q4 2023
Shares 8,000 Value ($000) $504 Avg Close — Range —
Q3 2023
Shares 8,000 Value ($000) $442 Avg Close — Range —
Q2 2023
Shares 8,000 Value ($000) $523 Avg Close — Range —
Q1 2023
Shares 8,000 Value ($000) $549 Avg Close — Range —
Q4 2022
Shares 8,000 Value ($000) $567 Avg Close — Range —