AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,897 Value ($000) $353 Avg Close — Range —
Q2 2025
Shares 4,758 Value ($000) $348 Avg Close — Range —
Q1 2025
Shares 4,007 Value ($000) $309 Avg Close — Range —
Q4 2024
Shares 4,150 Value ($000) $292 Avg Close — Range —
Q3 2024
Shares 3,904 Value ($000) $294 Avg Close — Range —