AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,021 Value ($000) $2,234 Avg Close Range
Q3 2025
Shares 33,887 Value ($000) $2,407 Avg Close Range
Q2 2025
Shares 31,330 Value ($000) $2,289 Avg Close Range
Q1 2025
Shares 29,694 Value ($000) $2,292 Avg Close Range
Q4 2024
Shares 29,204 Value ($000) $2,057 Avg Close Range
Q3 2024
Shares 28,975 Value ($000) $2,183 Avg Close Range
Q2 2024
Shares 28,170 Value ($000) $1,745 Avg Close Range
Q1 2024
Shares 27,625 Value ($000) $1,578 Avg Close Range
Q4 2023
Shares 26,912 Value ($000) $1,694 Avg Close Range
Q3 2023
Shares 26,536 Value ($000) $1,466 Avg Close Range
Q2 2023
Shares 25,350 Value ($000) $1,658 Avg Close Range
Q1 2023
Shares 25,664 Value ($000) $1,761 Avg Close Range
Q4 2022
Shares 22,527 Value ($000) $1,598 Avg Close Range
Q3 2022
Shares 20,429 Value ($000) $1,381 Avg Close Range
Q2 2022
Shares 19,318 Value ($000) $1,393 Avg Close Range
Q1 2022
Shares 18,863 Value ($000) $1,252 Avg Close Range
Q4 2021
Shares 18,550 Value ($000) $1,324 Avg Close Range
Q3 2021
Shares 17,473 Value ($000) $1,157 Avg Close Range
Q2 2021
Shares 17,253 Value ($000) $1,216 Avg Close Range
Q1 2021
Shares 16,118 Value ($000) $1,085 Avg Close Range
Q4 2020
Shares 15,617 Value ($000) $1,040 Avg Close Range
Q3 2020
Shares 16,248 Value ($000) $1,034 Avg Close Range
Q2 2020
Shares 10,285 Value ($000) $676 Avg Close Range
Q1 2020
Shares 9,957 Value ($000) $616 Avg Close Range
Q4 2019
Shares 28,282 Value ($000) $1,985 Avg Close Range
Q3 2019
Shares 49,289 Value ($000) $3,605 Avg Close Range
Q2 2019
Shares 59,671 Value ($000) $3,822 Avg Close Range
Q1 2019
Shares 57,968 Value ($000) $4,020 Avg Close Range
Q4 2018
Shares 53,102 Value ($000) $3,139 Avg Close Range
Q3 2018
Shares 45,016 Value ($000) $2,391 Avg Close Range
Q2 2018
Shares 45,144 Value ($000) $2,382 Avg Close Range
Q1 2018
Shares 48,908 Value ($000) $2,350 Avg Close Range
Q4 2017
Shares 49,108 Value ($000) $2,526 Avg Close Range
Q3 2017
Shares 14,888 Value ($000) $731 Avg Close Range
Q2 2017
Shares 14,788 Value ($000) $678 Avg Close Range
Q1 2017
Shares 13,588 Value ($000) $652 Avg Close Range
Q4 2016
Shares 13,488 Value ($000) $621 Avg Close Range
Q3 2016
Shares 12,088 Value ($000) $598 Avg Close Range
Q2 2016
Shares 12,288 Value ($000) $593 Avg Close Range
Q1 2016
Shares 9,788 Value ($000) $377 Avg Close Range
Q4 2015
Shares 9,588 Value ($000) $326 Avg Close Range
Q3 2015
Shares 8,288 Value ($000) $247 Avg Close Range
Q4 2014
Shares 12,200 Value ($000) $379 Avg Close Range
Q3 2014
Shares 9,900 Value ($000) $271 Avg Close Range
Q2 2014
Shares 10,700 Value ($000) $323 Avg Close Range
Q1 2014
Shares 10,500 Value ($000) $319 Avg Close Range
Q4 2013
Shares 11,800 Value ($000) $342 Avg Close Range
Q3 2013
Shares 11,100 Value ($000) $334 Avg Close Range