AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

Clarkston Capital Partners, LLC's Holding History (CIK: 0001562855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,700 Value ($000) $339 Avg Close Range
Q3 2025
Shares 4,700 Value ($000) $334 Avg Close Range
Q2 2025
Shares 3,300 Value ($000) $241 Avg Close Range
Q1 2025
Shares 3,300 Value ($000) $255 Avg Close Range
Q4 2024
Shares 4,700 Value ($000) $331 Avg Close Range
Q3 2024
Shares 4,700 Value ($000) $354 Avg Close Range
Q2 2024
Shares 4,700 Value ($000) $291 Avg Close Range
Q1 2024
Shares 4,700 Value ($000) $268 Avg Close Range
Q4 2023
Shares 4,700 Value ($000) $296 Avg Close Range
Q3 2023
Shares 4,700 Value ($000) $260 Avg Close Range
Q2 2023
Shares 4,700 Value ($000) $307 Avg Close Range
Q1 2023
Shares 4,700 Value ($000) $322 Avg Close Range
Q4 2022
Shares 4,700 Value ($000) $333 Avg Close Range
Q3 2022
Shares 4,700 Value ($000) $318 Avg Close Range
Q2 2022
Shares 4,700 Value ($000) $339 Avg Close Range
Q1 2022
Shares 4,700 Value ($000) $312 Avg Close Range
Q4 2021
Shares 4,700 Value ($000) $335 Avg Close Range
Q3 2021
Shares 4,700 Value ($000) $311 Avg Close Range
Q2 2021
Shares 3,700 Value ($000) $261 Avg Close Range
Q1 2021
Shares 3,200 Value ($000) $215 Avg Close Range
Q4 2020
Shares 3,700 Value ($000) $246 Avg Close Range
Q3 2020
Shares 3,700 Value ($000) $235 Avg Close Range
Q2 2020
Shares 3,700 Value ($000) $243 Avg Close Range
Q4 2019
Shares 3,200 Value ($000) $225 Avg Close Range
Q3 2019
Shares 3,200 Value ($000) $234 Avg Close Range
Q2 2019
Shares 3,200 Value ($000) $205 Avg Close Range
Q1 2019
Shares 3,200 Value ($000) $222 Avg Close Range