AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

Zimmer Partners, LP's Holding History (CIK: 0001565854)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,416 Value ($000) $385 Avg Close — Range —
Q2 2025
Shares 3,333 Value ($000) $244 Avg Close — Range —
Q4 2023
Shares 2,991,804 Value ($000) $188,334 Avg Close — Range —
Q3 2023
Shares 45,000 Value ($000) $2,486 Avg Close — Range —
Q2 2023
Shares 750,000 Value ($000) $49,043 Avg Close — Range —
Q1 2023
Shares 1,290,000 Value ($000) $88,507 Avg Close — Range —
Q4 2022
Shares 1,471,453 Value ($000) $104,370 Avg Close — Range —
Q1 2022
Shares 100,000 Value ($000) $6,636 Avg Close — Range —
Q3 2021
Shares 1,000,000 Value ($000) $66,230 Avg Close — Range —
Q2 2021
Shares 1,500,000 Value ($000) $105,735 Avg Close — Range —
Q1 2021
Shares 1,500,000 Value ($000) $100,965 Avg Close — Range —
Q4 2020
Shares 1,552,091 Value ($000) $103,338 Avg Close — Range —
Q3 2020
Shares 1,500,000 Value ($000) $95,460 Avg Close — Range —
Q2 2020
Shares 3,000,000 Value ($000) $197,130 Avg Close — Range —
Q1 2020
Shares 2,750,000 Value ($000) $170,225 Avg Close — Range —
Q4 2019
Shares 1,056,988 Value ($000) $74,169 Avg Close — Range —