AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,158 Value ($000) $2,893 Avg Close — Range —
Q3 2025
Shares 40,289 Value ($000) $2,862 Avg Close — Range —
Q2 2025
Shares 38,567 Value ($000) $2,818 Avg Close — Range —
Q1 2025
Shares 39,122 Value ($000) $3,020 Avg Close — Range —
Q4 2024
Shares 38,586 Value ($000) $2,853 Avg Close — Range —
Q3 2024
Shares 36,371 Value ($000) $2,740 Avg Close — Range —
Q2 2024
Shares 28,866 Value ($000) $1,788 Avg Close — Range —
Q1 2024
Shares 31,909 Value ($000) $1,823 Avg Close — Range —
Q1 2023
Shares 2,895 Value ($000) $2,466 Avg Close — Range —