AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,973 Value ($000) $214 Avg Close — Range —
Q3 2025
Shares 2,973 Value ($000) $211 Avg Close — Range —
Q2 2025
Shares 2,973 Value ($000) $217 Avg Close — Range —
Q1 2025
Shares 2,973 Value ($000) $229 Avg Close — Range —
Q4 2024
Shares 2,973 Value ($000) $209 Avg Close — Range —
Q3 2024
Shares 2,973 Value ($000) $224 Avg Close — Range —