AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 573 Value ($000) $41 Avg Close — Range —
Q3 2025
Shares 487 Value ($000) $35 Avg Close — Range —
Q2 2025
Shares 485 Value ($000) $35 Avg Close — Range —
Q1 2025
Shares 482 Value ($000) $37 Avg Close — Range —
Q4 2024
Shares 480 Value ($000) $34 Avg Close — Range —
Q3 2024
Shares 478 Value ($000) $36 Avg Close — Range —
Q2 2024
Shares 413 Value ($000) $26 Avg Close — Range —