AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 6,800 Value ($000) $497 Avg Close — Range —
Q2 2019
Shares 6,800 Value ($000) $436 Avg Close — Range —
Q1 2019
Shares 6,800 Value ($000) $472 Avg Close — Range —
Q4 2018
Shares 6,800 Value ($000) $402 Avg Close — Range —
Q3 2018
Shares 6,800 Value ($000) $361 Avg Close — Range —
Q2 2018
Shares 11,100 Value ($000) $586 Avg Close — Range —
Q1 2018
Shares 11,500 Value ($000) $552 Avg Close — Range —
Q4 2017
Shares 11,600 Value ($000) $597 Avg Close — Range —
Q2 2017
Shares 13,300 Value ($000) $610 Avg Close — Range —