AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 853 Value ($000) $56 Avg Close — Range —
Q4 2021
Shares 853 Value ($000) $61 Avg Close — Range —
Q3 2021
Shares 853 Value ($000) $56 Avg Close — Range —
Q2 2021
Shares 853 Value ($000) $60 Avg Close — Range —
Q1 2021
Shares 853 Value ($000) $57 Avg Close — Range —
Q4 2020
Shares 853 Value ($000) $57 Avg Close — Range —
Q3 2020
Shares 853 Value ($000) $54 Avg Close — Range —
Q2 2020
Shares 853 Value ($000) $56 Avg Close — Range —
Q1 2020
Shares 853 Value ($000) $53 Avg Close — Range —
Q4 2019
Shares 853 Value ($000) $60 Avg Close — Range —
Q3 2019
Shares 853 Value ($000) $62 Avg Close — Range —
Q2 2019
Shares 853 Value ($000) $55 Avg Close — Range —
Q1 2019
Shares 1,829 Value ($000) $127 Avg Close — Range —
Q4 2018
Shares 1,829 Value ($000) $108 Avg Close — Range —
Q3 2018
Shares 1,829 Value ($000) $97 Avg Close — Range —
Q2 2018
Shares 1,829 Value ($000) $97 Avg Close — Range —
Q1 2018
Shares 1,829 Value ($000) $88 Avg Close — Range —
Q4 2017
Shares 1,829 Value ($000) $94 Avg Close — Range —
Q3 2017
Shares 1,829 Value ($000) $90 Avg Close — Range —
Q2 2017
Shares 1,829 Value ($000) $84 Avg Close — Range —
Q1 2017
Shares 1,829 Value ($000) $88 Avg Close — Range —
Q4 2016
Shares 1,829 Value ($000) $84 Avg Close — Range —
Q1 2015
Shares 98 Value ($000) $3 Avg Close — Range —