AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,041 Value ($000) $219 Avg Close — Range —
Q3 2025
Shares 3,162 Value ($000) $225 Avg Close — Range —
Q2 2025
Shares 2,988 Value ($000) $218 Avg Close — Range —
Q1 2025
Shares 2,963 Value ($000) $229 Avg Close — Range —
Q4 2024
Shares 3,028 Value ($000) $220 Avg Close — Range —
Q3 2024
Shares 2,916 Value ($000) $216 Avg Close — Range —