AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 352,710 Value ($000) $25,406 Avg Close — Range —
Q3 2025
Shares 377,981 Value ($000) $26,852 Avg Close — Range —
Q2 2025
Shares 376,499 Value ($000) $27,507 Avg Close — Range —
Q1 2025
Shares 673,236 Value ($000) $51,967 Avg Close — Range —
Q4 2024
Shares 691,517 Value ($000) $48,717 Avg Close — Range —
Q3 2024
Shares 691,337 Value ($000) $52,078 Avg Close — Range —
Q2 2024
Shares 462,067 Value ($000) $28,620 Avg Close — Range —
Q1 2024
Shares 459,256 Value ($000) $26,233 Avg Close — Range —
Q4 2023
Shares 504,100 Value ($000) $31,733 Avg Close — Range —
Q3 2023
Shares 556,130 Value ($000) $30,721 Avg Close — Range —
Q2 2023
Shares 501,193 Value ($000) $32,773 Avg Close — Range —
Q1 2023
Shares 427,582 Value ($000) $29,336 Avg Close — Range —
Q2 2021
Shares 13,851 Value ($000) $976 Avg Close — Range —
Q1 2021
Shares 119,962 Value ($000) $8,075 Avg Close — Range —
Q4 2020
Shares 190,015 Value ($000) $12,651 Avg Close — Range —
Q3 2020
Shares 193,653 Value ($000) $12,324 Avg Close — Range —
Q2 2020
Shares 154,106 Value ($000) $10,126 Avg Close — Range —
Q1 2020
Shares 203,058 Value ($000) $12,569 Avg Close — Range —
Q4 2019
Shares 111,045 Value ($000) $7,792 Avg Close — Range —
Q3 2019
Shares 156,937 Value ($000) $11,480 Avg Close — Range —
Q2 2019
Shares 167,265 Value ($000) $10,713 Avg Close — Range —
Q1 2019
Shares 185,559 Value ($000) $12,867 Avg Close — Range —
Q4 2018
Shares 283,071 Value ($000) $16,735 Avg Close — Range —
Q3 2018
Shares 360,995 Value ($000) $19,176 Avg Close — Range —
Q2 2018
Shares 350,961 Value ($000) $18,520 Avg Close — Range —
Q1 2018
Shares 330,085 Value ($000) $15,857 Avg Close — Range —
Q4 2017
Shares 440,961 Value ($000) $22,683 Avg Close — Range —
Q3 2017
Shares 382,459 Value ($000) $18,771 Avg Close — Range —
Q2 2017
Shares 383,261 Value ($000) $17,580 Avg Close — Range —