AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,968 Value ($000) $353 Avg Close — Range —
Q3 2021
Shares 5,280 Value ($000) $350 Avg Close — Range —
Q2 2021
Shares 5,237 Value ($000) $369 Avg Close — Range —
Q1 2021
Shares 6,146 Value ($000) $414 Avg Close — Range —
Q1 2018
Shares 4,345 Value ($000) $209 Avg Close — Range —
Q4 2017
Shares 6,446 Value ($000) $332 Avg Close — Range —