AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,579 Value ($000) $402 Avg Close — Range —
Q3 2025
Shares 5,715 Value ($000) $406 Avg Close — Range —
Q2 2025
Shares 5,167 Value ($000) $378 Avg Close — Range —
Q1 2025
Shares 5,301 Value ($000) $409 Avg Close — Range —
Q4 2024
Shares 5,301 Value ($000) $373 Avg Close — Range —
Q3 2024
Shares 5,476 Value ($000) $413 Avg Close — Range —
Q2 2024
Shares 5,596 Value ($000) $320 Avg Close — Range —
Q1 2024
Shares 5,596 Value ($000) $320 Avg Close — Range —
Q1 2018
Shares 1,953 Value ($000) $94 Avg Close — Range —
Q3 2017
Shares 1,953 Value ($000) $96 Avg Close — Range —
Q2 2017
Shares 1,953 Value ($000) $90 Avg Close — Range —
Q1 2017
Shares 1,953 Value ($000) $94 Avg Close — Range —
Q4 2016
Shares 1,953 Value ($000) $90 Avg Close — Range —
Q3 2016
Shares 1,953 Value ($000) $92 Avg Close — Range —
Q2 2016
Shares 1,953 Value ($000) $94 Avg Close — Range —
Q1 2016
Shares 1,953 Value ($000) $76 Avg Close — Range —