AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,976 Value ($000) $3,312 Avg Close — Range —
Q3 2025
Shares 37,002 Value ($000) $2,610 Avg Close — Range —
Q2 2025
Shares 32,510 Value ($000) $2,375 Avg Close — Range —
Q1 2025
Shares 27,239 Value ($000) $2,103 Avg Close — Range —
Q4 2024
Shares 27,497 Value ($000) $1,922 Avg Close — Range —
Q3 2024
Shares 20,573 Value ($000) $1,550 Avg Close — Range —
Q2 2024
Shares 18,573 Value ($000) $1,150 Avg Close — Range —
Q1 2024
Shares 17,597 Value ($000) $1,005 Avg Close — Range —
Q4 2023
Shares 18,314 Value ($000) $1,153 Avg Close — Range —
Q3 2023
Shares 18,583 Value ($000) $1,027 Avg Close — Range —
Q2 2023
Shares 17,694 Value ($000) $1,157 Avg Close — Range —
Q1 2023
Shares 15,843 Value ($000) $1,087 Avg Close — Range —
Q4 2022
Shares 15,549 Value ($000) $1,103 Avg Close — Range —
Q3 2022
Shares 17,574 Value ($000) $1,188 Avg Close — Range —
Q2 2022
Shares 15,853 Value ($000) $1,160 Avg Close — Range —
Q1 2022
Shares 15,281 Value ($000) $994 Avg Close — Range —
Q4 2021
Shares 14,618 Value ($000) $1,043 Avg Close — Range —
Q3 2021
Shares 19,783 Value ($000) $1,334 Avg Close — Range —
Q2 2021
Shares 23,753 Value ($000) $1,674 Avg Close — Range —
Q1 2021
Shares 16,636 Value ($000) $1,120 Avg Close — Range —
Q4 2020
Shares 14,653 Value ($000) $976 Avg Close — Range —