AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 566 Value ($000) $33 Avg Close — Range —
Q1 2018
Shares 895 Value ($000) $43 Avg Close — Range —
Q4 2017
Shares 670 Value ($000) $34 Avg Close — Range —