AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,191 Value ($000) $227 Avg Close — Range —
Q1 2024
Shares 28,019 Value ($000) $1,600 Avg Close — Range —
Q3 2023
Shares 18,881 Value ($000) $1,043 Avg Close — Range —
Q3 2022
Shares 23,081 Value ($000) $1,560 Avg Close — Range —
Q1 2022
Shares 4,255 Value ($000) $277 Avg Close — Range —
Q2 2021
Shares 2,303 Value ($000) $162,000 Avg Close — Range —
Q1 2021
Shares 4,365 Value ($000) $294,000 Avg Close — Range —
Q3 2020
Shares 1,186 Value ($000) $75,000 Avg Close — Range —
Q2 2020
Shares 1,622 Value ($000) $107,000 Avg Close — Range —
Q4 2019
Shares 7,285 Value ($000) $511,000 Avg Close — Range —