AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,510 Value ($000) $1,405 Avg Close — Range —
Q3 2025
Shares 20,729 Value ($000) $1,473 Avg Close — Range —
Q2 2025
Shares 17,812 Value ($000) $1,301 Avg Close — Range —
Q1 2025
Shares 16,160 Value ($000) $1,247 Avg Close — Range —
Q4 2024
Shares 15,399 Value ($000) $1,085 Avg Close — Range —
Q3 2024
Shares 14,210 Value ($000) $1,070 Avg Close — Range —
Q2 2024
Shares 12,756 Value ($000) $790 Avg Close — Range —
Q1 2024
Shares 9,273 Value ($000) $530 Avg Close — Range —
Q4 2023
Shares 16,797 Value ($000) $1,057 Avg Close — Range —
Q3 2023
Shares 6,392 Value ($000) $353 Avg Close — Range —
Q2 2023
Shares 5,457 Value ($000) $357 Avg Close — Range —
Q1 2023
Shares 8,267 Value ($000) $567 Avg Close — Range —
Q4 2022
Shares 7,872 Value ($000) $558 Avg Close — Range —
Q3 2022
Shares 4,372 Value ($000) $295 Avg Close — Range —
Q2 2022
Shares 4,095 Value ($000) $295 Avg Close — Range —