AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,632 Value ($000) $982 Avg Close — Range —
Q3 2025
Shares 12,803 Value ($000) $910 Avg Close — Range —
Q2 2025
Shares 10,473 Value ($000) $758 Avg Close — Range —
Q1 2025
Shares 8,850 Value ($000) $680 Avg Close — Range —
Q4 2024
Shares 3,137 Value ($000) $221 Avg Close — Range —
Q4 2023
Shares 3,734 Value ($000) $235 Avg Close — Range —