AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

Center for Financial Planning, Inc.'s Holding History (CIK: 0001803557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,237 Value ($000) $727 Avg Close — Range —
Q2 2025
Shares 10,237 Value ($000) $748 Avg Close — Range —
Q1 2025
Shares 10,237 Value ($000) $790 Avg Close — Range —
Q4 2024
Shares 10,237 Value ($000) $721 Avg Close — Range —
Q3 2024
Shares 10,237 Value ($000) $771 Avg Close — Range —
Q2 2024
Shares 14,834 Value ($000) $919 Avg Close — Range —
Q1 2024
Shares 14,834 Value ($000) $847 Avg Close — Range —
Q4 2023
Shares 14,834 Value ($000) $934 Avg Close — Range —
Q3 2023
Shares 14,834 Value ($000) $819 Avg Close — Range —
Q2 2023
Shares 14,834 Value ($000) $970 Avg Close — Range —
Q1 2023
Shares 14,834 Value ($000) $1,018 Avg Close — Range —
Q4 2022
Shares 14,834 Value ($000) $1,052 Avg Close — Range —
Q3 2022
Shares 14,834 Value ($000) $1,002 Avg Close — Range —
Q2 2022
Shares 14,834 Value ($000) $1,070 Avg Close — Range —
Q1 2022
Shares 14,834 Value ($000) $984 Avg Close — Range —
Q4 2021
Shares 14,834 Value ($000) $1,059 Avg Close — Range —
Q3 2021
Shares 21,926 Value ($000) $1,452 Avg Close — Range —