AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 700 Value ($000) $43 Avg Close — Range —
Q4 2019
Shares 700 Value ($000) $49 Avg Close — Range —
Q3 2019
Shares 700 Value ($000) $51 Avg Close — Range —
Q2 2019
Shares 700 Value ($000) $44 Avg Close — Range —