AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,302 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 5,297 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 6,352 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 5,588 Value ($000) $378 Avg Close — Range —
Q2 2022
Shares 4,604 Value ($000) $332 Avg Close — Range —
Q1 2022
Shares 4,819 Value ($000) $320 Avg Close — Range —
Q4 2021
Shares 4,850 Value ($000) $346 Avg Close — Range —
Q3 2021
Shares 5,771 Value ($000) $382 Avg Close — Range —
Q2 2021
Shares 4,202 Value ($000) $296 Avg Close — Range —
Q1 2021
Shares 4,202 Value ($000) $283 Avg Close — Range —
Q4 2020
Shares 3,921 Value ($000) $261 Avg Close — Range —
Q3 2020
Shares 3,906 Value ($000) $249 Avg Close — Range —
Q2 2020
Shares 3,864 Value ($000) $254 Avg Close — Range —