AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,821 Value ($000) $2,724 Avg Close — Range —
Q3 2025
Shares 33,703 Value ($000) $2,394 Avg Close — Range —
Q2 2025
Shares 208,252 Value ($000) $15,215 Avg Close — Range —
Q1 2025
Shares 77,152 Value ($000) $5,955 Avg Close — Range —
Q4 2024
Shares 79,777 Value ($000) $5,620 Avg Close — Range —
Q3 2024
Shares 56,161 Value ($000) $4,231 Avg Close — Range —
Q2 2024
Shares 62,588 Value ($000) $3,877 Avg Close — Range —
Q1 2024
Shares 44,036 Value ($000) $2,515 Avg Close — Range —
Q4 2023
Shares 7,807 Value ($000) $491 Avg Close — Range —
Q3 2023
Shares 92,633 Value ($000) $5,117 Avg Close — Range —
Q2 2023
Shares 27,009 Value ($000) $1,766 Avg Close — Range —
Q2 2022
Shares 3,232 Value ($000) $233 Avg Close — Range —
Q1 2022
Shares 13,110 Value ($000) $870 Avg Close — Range —
Q3 2021
Shares 10,500 Value ($000) $695 Avg Close — Range —