AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 500 Value ($000) $33 Avg Close — Range —
Q2 2021
Shares 500 Value ($000) $35 Avg Close — Range —
Q1 2021
Shares 500 Value ($000) $34 Avg Close — Range —
Q4 2020
Shares 500 Value ($000) $33 Avg Close — Range —