AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,240 Value ($000) $377 Avg Close — Range —
Q3 2025
Shares 5,540 Value ($000) $394 Avg Close — Range —
Q2 2025
Shares 5,540 Value ($000) $405 Avg Close — Range —
Q1 2025
Shares 5,840 Value ($000) $451 Avg Close — Range —
Q4 2024
Shares 5,840 Value ($000) $411 Avg Close — Range —
Q1 2022
Shares 6,430 Value ($000) $427 Avg Close — Range —
Q4 2021
Shares 6,514 Value ($000) $465 Avg Close — Range —
Q3 2021
Shares 6,654 Value ($000) $441 Avg Close — Range —
Q2 2021
Shares 6,654 Value ($000) $469 Avg Close — Range —
Q1 2021
Shares 6,854 Value ($000) $461 Avg Close — Range —