AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,094 Value ($000) $2,861 Avg Close — Range —
Q3 2025
Shares 38,234 Value ($000) $2,716 Avg Close — Range —
Q2 2025
Shares 40,406 Value ($000) $2,952 Avg Close — Range —
Q1 2025
Shares 40,036 Value ($000) $3,090 Avg Close — Range —
Q4 2024
Shares 39,580 Value ($000) $2,788 Avg Close — Range —
Q3 2024
Shares 40,246 Value ($000) $3,032 Avg Close — Range —
Q2 2024
Shares 42,105 Value ($000) $2,608 Avg Close — Range —
Q1 2024
Shares 45,632 Value ($000) $2,607 Avg Close — Range —
Q4 2023
Shares 46,809 Value ($000) $2,947 Avg Close — Range —
Q3 2023
Shares 44,692 Value ($000) $2,469 Avg Close — Range —
Q2 2023
Shares 45,814 Value ($000) $2,996 Avg Close — Range —
Q1 2023
Shares 45,247 Value ($000) $3,104 Avg Close — Range —
Q4 2022
Shares 56,391 Value ($000) $4,000 Avg Close — Range —
Q3 2022
Shares 64,466 Value ($000) $4,357 Avg Close — Range —
Q2 2022
Shares 61,579 Value ($000) $4,442 Avg Close — Range —
Q1 2022
Shares 65,319 Value ($000) $4,335 Avg Close — Range —
Q4 2021
Shares 63,407 Value ($000) $4,525 Avg Close — Range —