AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,943 Value ($000) $572 Avg Close — Range —
Q3 2025
Shares 9,402 Value ($000) $668 Avg Close — Range —
Q2 2025
Shares 9,543 Value ($000) $697 Avg Close — Range —
Q1 2025
Shares 9,906 Value ($000) $765 Avg Close — Range —