AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 619 Value ($000) $44 Avg Close — Range —
Q3 2022
Shares 619 Value ($000) $42 Avg Close — Range —
Q2 2022
Shares 619 Value ($000) $45 Avg Close — Range —
Q1 2022
Shares 619 Value ($000) $41 Avg Close — Range —
Q4 2021
Shares 619 Value ($000) $44 Avg Close — Range —
Q3 2021
Shares 619 Value ($000) $41 Avg Close — Range —
Q2 2021
Shares 619 Value ($000) $44 Avg Close — Range —
Q1 2021
Shares 619 Value ($000) $42 Avg Close — Range —
Q4 2020
Shares 619 Value ($000) $41 Avg Close — Range —
Q3 2020
Shares 619 Value ($000) $39 Avg Close — Range —