AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51 Value ($000) $4 Avg Close Range
Q3 2025
Shares 58 Value ($000) $4 Avg Close Range
Q2 2025
Shares 58 Value ($000) $4 Avg Close Range
Q1 2025
Shares 58 Value ($000) $4 Avg Close Range
Q4 2024
Shares 58 Value ($000) $4 Avg Close Range
Q3 2024
Shares 51 Value ($000) $4 Avg Close Range
Q2 2024
Shares 68 Value ($000) $4 Avg Close Range
Q1 2024
Shares 59 Value ($000) $3 Avg Close Range
Q4 2023
Shares 51 Value ($000) $3 Avg Close Range
Q3 2023
Shares 35 Value ($000) $2 Avg Close Range
Q2 2023
Shares 40 Value ($000) $3 Avg Close Range
Q1 2023
Shares 49 Value ($000) $3 Avg Close Range
Q4 2022
Shares 63 Value ($000) $4 Avg Close Range
Q3 2022
Shares 65 Value ($000) $4 Avg Close Range
Q2 2022
Shares 58 Value ($000) $4 Avg Close Range
Q4 2021
Shares 25 Value ($000) $2 Avg Close Range
Q3 2021
Shares 32 Value ($000) $2 Avg Close Range