AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,411 Value ($000) $249 Avg Close — Range —
Q1 2025
Shares 6,824 Value ($000) $527 Avg Close — Range —
Q4 2024
Shares 6,894 Value ($000) $486 Avg Close — Range —
Q3 2024
Shares 6,727 Value ($000) $507 Avg Close — Range —
Q2 2024
Shares 6,470 Value ($000) $401 Avg Close — Range —
Q1 2024
Shares 5,899 Value ($000) $337 Avg Close — Range —
Q4 2023
Shares 5,128 Value ($000) $323 Avg Close — Range —
Q3 2023
Shares 4,215 Value ($000) $233 Avg Close — Range —
Q2 2023
Shares 2,090 Value ($000) $137 Avg Close — Range —
Q1 2023
Shares 1,823 Value ($000) $125 Avg Close — Range —