AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

Allie Family Office LLC's Holding History (CIK: 0001908612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,814 Value ($000) $203 Avg Close — Range —
Q2 2025
Shares 2,814 Value ($000) $206 Avg Close — Range —
Q1 2025
Shares 2,814 Value ($000) $217 Avg Close — Range —
Q3 2024
Shares 2,814 Value ($000) $212 Avg Close — Range —