AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,265 Value ($000) $523 Avg Close — Range —
Q3 2025
Shares 8,220 Value ($000) $584 Avg Close — Range —
Q2 2025
Shares 7,677 Value ($000) $561 Avg Close — Range —
Q1 2025
Shares 6,592 Value ($000) $509 Avg Close — Range —
Q4 2024
Shares 6,363 Value ($000) $448 Avg Close — Range —
Q3 2024
Shares 6,308 Value ($000) $475 Avg Close — Range —
Q2 2024
Shares 5,702 Value ($000) $353 Avg Close — Range —
Q1 2024
Shares 4,904 Value ($000) $280 Avg Close — Range —
Q4 2023
Shares 4,387 Value ($000) $276 Avg Close — Range —
Q1 2023
Shares 4,335 Value ($000) $297 Avg Close — Range —