AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

First National Advisers, LLC's Holding History (CIK: 0001941030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,771 Value ($000) $416 Avg Close — Range —
Q3 2025
Shares 6,045 Value ($000) $429 Avg Close — Range —
Q2 2025
Shares 7,967 Value ($000) $582 Avg Close — Range —
Q1 2025
Shares 7,494 Value ($000) $578 Avg Close — Range —
Q3 2024
Shares 6,698 Value ($000) $505 Avg Close — Range —
Q2 2024
Shares 6,208 Value ($000) $385 Avg Close — Range —
Q1 2024
Shares 5,437 Value ($000) $311 Avg Close — Range —