AGREE REALTY CORP

Ticker: ADC CUSIP: 008492100 Class: COM

Foresight Group Ltd Liability Partnership's Holding History (CIK: 0001943441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,212 Value ($000) $1,399 Avg Close — Range —
Q3 2025
Shares 16,865 Value ($000) $1,190 Avg Close — Range —
Q2 2025
Shares 16,865 Value ($000) $1,220 Avg Close — Range —
Q1 2025
Shares 16,865 Value ($000) $1,292 Avg Close — Range —
Q4 2024
Shares 17,990 Value ($000) $1,257 Avg Close — Range —